Açılış 14.220
Dünkü Kapanış 14.236
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,06 | -3,25 | 17:59:03 |
| AKBNK | 69,85 | -3,72 | 17:59:03 |
| AKSA | 10,97 | -1,08 | 17:59:03 |
| AKSEN | 72,80 | -6,79 | 17:59:00 |
| ALARK | 109,30 | -3,45 | 17:59:01 |
| ALTNY | 16,70 | 0,48 | 17:59:03 |
| ANSGR | 27,06 | 1,73 | 17:59:02 |
| ARCLK | 91,40 | -3,13 | 17:58:38 |
| ASELS | 376,25 | 1,01 | 17:59:03 |
| ASTOR | 272,75 | -3,45 | 17:58:59 |
| BALSU | 8,06 | -1,83 | 17:58:58 |
| BERA | 13,21 | -2,37 | 17:58:27 |
| BIMAS | 416,75 | -3,03 | 17:59:02 |
| BRSAN | 649,50 | -4,84 | 17:59:03 |
| BRYAT | 1.657,00 | -1,89 | 17:58:36 |
| BSOKE | 19,03 | -0,37 | 17:58:54 |
| BTCIM | 3,52 | -5,38 | 17:59:01 |
| CANTE | 1,28 | -3,03 | 17:58:40 |
| CCOLA | 77,45 | -3,97 | 17:58:40 |
| CIMSA | 43,12 | -3,84 | 17:59:03 |
| CVKMD | 14,20 | 0,14 | 17:59:00 |
| CWENE | 28,74 | -2,44 | 17:58:51 |
| DAPGM | 7,53 | -3,46 | 17:58:14 |
| DOAS | 160,60 | -1,59 | 17:59:00 |
| DOHOL | 21,40 | -1,56 | 17:59:03 |
| DSTKF | 2.695,00 | 3,45 | 17:58:52 |
| ECILC | 67,45 | -2,88 | 17:58:55 |
| EFOR | 20,08 | -1,08 | 17:58:49 |
| EKGYO | 19,86 | -3,50 | 17:59:00 |
| ENERY | 12,70 | 2,42 | 17:59:00 |
| ENJSA | 112,80 | -1,31 | 17:59:03 |
| ENKAI | 86,15 | -3,53 | 17:58:59 |
| EREGL | 38,58 | -0,72 | 17:59:03 |
| ESEN | 3,35 | -0,59 | 17:58:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 69,70 | -3,19 | 17:59:03 |
| EUREN | 3,76 | -1,31 | 17:58:25 |
| FENER | 2,72 | -5,88 | 17:59:00 |
| FROTO | 78,75 | -3,67 | 17:59:03 |
| GARAN | 128,40 | -4,11 | 17:59:03 |
| GENIL | 11,11 | -5,04 | 17:59:03 |
| GESAN | 59,35 | -2,86 | 17:58:52 |
| GLRMK | 164,90 | -3,45 | 17:59:03 |
| GRSEL | 294,00 | -0,34 | 17:58:53 |
| GRTHO | 221,90 | -5,45 | 17:59:03 |
| GSRAY | 1,01 | 0,00 | 17:59:02 |
| GUBRF | 461,00 | -3,71 | 17:58:33 |
| HALKB | 46,12 | -2,04 | 17:59:02 |
| HEKTS | 2,70 | -4,93 | 17:52:29 |
| IEYHO | 233,50 | 1,74 | 17:59:01 |
| ISCTR | 13,40 | -3,18 | 17:59:02 |
| ISMEN | 33,76 | -3,43 | 17:58:55 |
| IZENR | 6,43 | -5,44 | 17:59:00 |
| KCHOL | 218,30 | -3,19 | 17:58:58 |
| KLRHO | 55,35 | -5,38 | 17:59:00 |
| KRDMD | 44,16 | -2,95 | 17:59:02 |
| KTLEV | 30,50 | -9,98 | 17:58:59 |
| KUYAS | 70,30 | -3,30 | 17:58:51 |
| MAGEN | 33,68 | -4,15 | 17:58:58 |
| MAVI | 36,08 | -3,84 | 17:58:48 |
| MGROS | 515,50 | -4,27 | 17:59:03 |
| MIATK | 34,68 | -9,97 | 17:58:53 |
| MPARK | 429,00 | -2,17 | 17:59:00 |
| OBAMS | 5,19 | -4,07 | 17:58:59 |
| ODAS | 6,98 | -3,19 | 17:58:59 |
| ODINE | 633,50 | -9,95 | 17:56:33 |
| OTKAR | 304,75 | -2,79 | 17:58:36 |
| OYAKC | 21,00 | -3,58 | 17:58:55 |
| PAHOL | 1,29 | -2,27 | 17:59:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 75,95 | -9,96 | 17:58:49 |
| PATEK | 25,16 | 9,97 | 17:58:53 |
| PETKM | 22,64 | -4,31 | 17:58:31 |
| PGSUS | 150,20 | -4,09 | 17:59:03 |
| PSGYO | 2,88 | -6,19 | 17:57:35 |
| QUAGR | 2,86 | -6,23 | 17:58:24 |
| RALYH | 264,75 | -1,94 | 17:59:02 |
| REEDR | 5,38 | 1,89 | 17:59:02 |
| SAHOL | 90,50 | -4,69 | 17:59:03 |
| SARKY | 22,46 | -4,10 | 17:58:45 |
| SASA | 2,82 | -4,08 | 17:57:30 |
| SISE | 42,42 | -2,53 | 17:59:03 |
| SKBNK | 6,32 | -2,47 | 17:59:03 |
| SOKM | 58,10 | -3,81 | 17:58:50 |
| TAVHL | 256,50 | -4,47 | 17:59:03 |
| TCELL | 99,40 | -2,93 | 17:59:03 |
| THYAO | 287,25 | -2,79 | 17:59:02 |
| TKFEN | 230,70 | 6,66 | 17:59:03 |
| TOASO | 285,25 | 0,35 | 17:58:57 |
| TRALT | 50,40 | -3,54 | 17:59:03 |
| TRENJ | 104,00 | -1,79 | 17:59:00 |
| TRMET | 131,80 | -3,44 | 17:58:52 |
| TSKB | 11,21 | -2,44 | 17:59:01 |
| TTKOM | 55,05 | -4,09 | 17:59:03 |
| TUKAS | 2,00 | -1,96 | 17:58:17 |
| TUPRS | 413,25 | -0,60 | 17:58:59 |
| TURSG | 6,08 | -1,78 | 17:59:03 |
| ULKER | 89,10 | -4,40 | 17:59:01 |
| VAKBN | 34,08 | -4,64 | 17:59:01 |
| VESTL | 25,64 | -2,36 | 17:58:53 |
| YKBNK | 34,80 | -5,02 | 17:59:01 |
| ZOREN | 2,53 | 4,98 | 17:59:01 |